Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 513.794 | 513.794 | 513.794 | 513.794 | -1.10% |
Nov 19, 2024 | 519.532 | 519.532 | 519.532 | 519.532 | 0.97% |
Nov 18, 2024 | 514.541 | 514.541 | 514.541 | 514.541 | -0.38% |
Nov 14, 2024 | 516.515 | 516.515 | 516.515 | 516.515 | 0.39% |
Nov 13, 2024 | 514.521 | 514.521 | 514.521 | 514.521 | -0.13% |
Nov 12, 2024 | 515.188 | 515.188 | 515.188 | 515.188 | 0.05% |
Nov 11, 2024 | 514.947 | 514.947 | 514.947 | 514.947 | 0.21% |
Nov 08, 2024 | 513.874 | 513.874 | 513.874 | 513.874 | -0.97% |
Nov 07, 2024 | 518.892 | 518.892 | 518.892 | 518.892 | -0.58% |
Nov 06, 2024 | 521.944 | 521.944 | 521.944 | 521.944 | 0.73% |
Nov 05, 2024 | 518.157 | 518.157 | 518.157 | 518.157 | 0.91% |
Nov 04, 2024 | 513.479 | 513.479 | 513.479 | 513.479 | 1.60% |
Nov 01, 2024 | 505.388 | 505.388 | 505.388 | 505.388 | -1.64% |
Nov 21, 2024 | 513.794 | 513.794 | 513.794 | 513.794 | -1.10% |
Nov 19, 2024 | 519.532 | 519.532 | 519.532 | 519.532 | 0.97% |
Nov 18, 2024 | 514.541 | 514.541 | 514.541 | 514.541 | -0.38% |
Nov 14, 2024 | 516.515 | 516.515 | 516.515 | 516.515 | 0.39% |
Nov 13, 2024 | 514.521 | 514.521 | 514.521 | 514.521 | -0.13% |
Nov 12, 2024 | 515.188 | 515.188 | 515.188 | 515.188 | 0.05% |
Nov 11, 2024 | 514.947 | 514.947 | 514.947 | 514.947 | 0.21% |
Nov 08, 2024 | 513.874 | 513.874 | 513.874 | 513.874 | -0.97% |
Nov 07, 2024 | 518.892 | 518.892 | 518.892 | 518.892 | -0.58% |
Nov 06, 2024 | 521.944 | 521.944 | 521.944 | 521.944 | 0.73% |
Nov 05, 2024 | 518.157 | 518.157 | 518.157 | 518.157 | 0.91% |
Nov 04, 2024 | 513.479 | 513.479 | 513.479 | 513.479 | 1.60% |
Nov 01, 2024 | 505.388 | 505.388 | 505.388 | 505.388 | -0.92% |
Oct 31, 2024 | 510.062 | 510.062 | 510.062 | 510.062 | -1.50% |
Oct 30, 2024 | 517.807 | 517.807 | 517.807 | 517.807 | 0.23% |
Oct 29, 2024 | 516.620 | 516.620 | 516.620 | 516.620 | 0.41% |
Oct 28, 2024 | 514.528 | 514.528 | 514.528 | 514.528 | 0.56% |
Highest: 521.944 | Lowest: 505.388 | Difference: 16.556 | Average: 515.352 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review