Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 495.651 | 495.651 | 495.651 | 495.651 | -0.04% |
Dec 31, 2024 | 495.873 | 495.873 | 495.873 | 495.873 | -0.34% |
Dec 30, 2024 | 497.587 | 497.587 | 497.587 | 497.587 | -0.28% |
Dec 27, 2024 | 498.979 | 498.979 | 498.979 | 498.979 | 0.00% |
Dec 26, 2024 | 498.968 | 498.968 | 498.968 | 498.968 | -0.61% |
Dec 24, 2024 | 502.033 | 502.033 | 502.033 | 502.033 | 0.37% |
Dec 23, 2024 | 500.172 | 500.172 | 500.172 | 500.172 | -0.13% |
Dec 20, 2024 | 500.808 | 500.808 | 500.808 | 500.808 | 1.24% |
Dec 19, 2024 | 494.678 | 494.678 | 494.678 | 494.678 | 0.25% |
Dec 18, 2024 | 493.466 | 493.466 | 493.466 | 493.466 | -2.97% |
Dec 17, 2024 | 508.546 | 508.546 | 508.546 | 508.546 | 0.06% |
Dec 16, 2024 | 508.220 | 508.220 | 508.220 | 508.220 | 2.54% |
Jan 02, 2025 | 495.651 | 495.651 | 495.651 | 495.651 | -0.04% |
Dec 31, 2024 | 495.873 | 495.873 | 495.873 | 495.873 | -0.34% |
Dec 30, 2024 | 497.587 | 497.587 | 497.587 | 497.587 | -0.28% |
Dec 27, 2024 | 498.979 | 498.979 | 498.979 | 498.979 | 0.00% |
Dec 26, 2024 | 498.968 | 498.968 | 498.968 | 498.968 | -0.61% |
Dec 24, 2024 | 502.033 | 502.033 | 502.033 | 502.033 | 0.37% |
Dec 23, 2024 | 500.172 | 500.172 | 500.172 | 500.172 | -0.13% |
Dec 20, 2024 | 500.808 | 500.808 | 500.808 | 500.808 | 1.24% |
Dec 19, 2024 | 494.678 | 494.678 | 494.678 | 494.678 | 0.25% |
Dec 18, 2024 | 493.466 | 493.466 | 493.466 | 493.466 | -2.97% |
Dec 17, 2024 | 508.546 | 508.546 | 508.546 | 508.546 | 0.06% |
Dec 16, 2024 | 508.220 | 508.220 | 508.220 | 508.220 | 0.49% |
Dec 13, 2024 | 505.755 | 505.755 | 505.755 | 505.755 | -0.52% |
Dec 12, 2024 | 508.400 | 508.400 | 508.400 | 508.400 | -2.26% |
Dec 11, 2024 | 520.178 | 520.178 | 520.178 | 520.178 | 1.14% |
Dec 10, 2024 | 514.334 | 514.334 | 514.334 | 514.334 | 0.79% |
Dec 09, 2024 | 510.322 | 510.322 | 510.322 | 510.322 | -1.19% |
Dec 06, 2024 | 516.479 | 516.479 | 516.479 | 516.479 | 0.25% |
Highest: 520.178 | Lowest: 493.466 | Difference: 26.712 | Average: 502.181 | Change %: -3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review