Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 653.902 | 653.902 | 653.902 | 653.902 | -1.14% |
Jun 12, 2024 | 661.467 | 661.467 | 661.467 | 661.467 | -1.55% |
Jun 11, 2024 | 671.910 | 671.910 | 671.910 | 671.910 | 1.20% |
Jun 10, 2024 | 663.954 | 663.954 | 663.954 | 663.954 | -1.50% |
Jun 07, 2024 | 674.083 | 674.083 | 674.083 | 674.083 | -1.58% |
Jun 06, 2024 | 684.892 | 684.892 | 684.892 | 684.892 | 1.58% |
Jun 05, 2024 | 674.259 | 674.259 | 674.259 | 674.259 | -0.44% |
Jun 04, 2024 | 677.273 | 677.273 | 677.273 | 677.273 | -0.65% |
Jun 03, 2024 | 681.686 | 681.686 | 681.686 | 681.686 | 0.07% |
May 31, 2024 | 681.196 | 681.196 | 681.196 | 681.196 | -1.39% |
May 29, 2024 | 690.788 | 690.788 | 690.788 | 690.788 | -0.58% |
May 28, 2024 | 694.819 | 694.819 | 694.819 | 694.819 | -0.73% |
May 27, 2024 | 699.930 | 699.930 | 699.930 | 699.930 | 0.09% |
May 24, 2024 | 699.313 | 699.313 | 699.313 | 699.313 | -1.01% |
May 23, 2024 | 706.417 | 706.417 | 706.417 | 706.417 | -0.26% |
May 22, 2024 | 708.264 | 708.264 | 708.264 | 708.264 | -2.19% |
May 21, 2024 | 724.150 | 724.150 | 724.150 | 724.150 | -0.53% |
May 20, 2024 | 728.020 | 728.020 | 728.020 | 728.020 | -0.47% |
May 17, 2024 | 731.455 | 731.455 | 731.455 | 731.455 | -0.11% |
Highest: 731.455 | Lowest: 653.902 | Difference: 77.553 | Average: 689.883 | Change %: -10.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review