Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.18% |
May 29, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -1.02% |
May 28, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.43% |
May 27, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.21% |
May 24, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.65% |
May 23, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.38% |
May 22, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.20% |
May 21, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.14% |
May 17, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.11% |
May 16, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.21% |
May 15, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.47% |
May 14, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 1.87% |
May 30, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.18% |
May 29, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -1.02% |
May 28, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.43% |
May 27, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.21% |
May 24, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.65% |
May 23, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.38% |
May 22, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.20% |
May 21, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.14% |
May 17, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | -0.11% |
May 16, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.21% |
May 15, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.47% |
May 14, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.01% |
May 13, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.64% |
May 08, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.10% |
May 07, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 0.52% |
May 06, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.59% |
May 03, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.60% |
May 02, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.59% |
Highest: 96.750 | Lowest: 93.770 | Difference: 2.980 | Average: 95.762 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review