Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | 0.11% |
Jan 30, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | 0.09% |
Jan 29, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | 0.18% |
Jan 28, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -0.08% |
Jan 27, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | 0.49% |
Jan 24, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | 0.03% |
Jan 23, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | -0.28% |
Jan 22, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 0.08% |
Jan 21, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | 0.23% |
Jan 20, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | -0.01% |
Jan 17, 2025 | 79.100 | 79.100 | 79.100 | 79.100 | 0.32% |
Jan 16, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | 0.13% |
Jan 15, 2025 | 78.750 | 78.750 | 78.750 | 78.750 | 0.66% |
Jan 14, 2025 | 78.230 | 78.230 | 78.230 | 78.230 | -0.20% |
Jan 13, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | -0.18% |
Jan 10, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.38% |
Jan 09, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.19% |
Jan 08, 2025 | 78.680 | 78.680 | 78.680 | 78.680 | -0.19% |
Jan 07, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | -0.27% |
Jan 06, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | -0.33% |
Jan 03, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | -0.10% |
Jan 02, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | 0.15% |
Highest: 79.760 | Lowest: 78.230 | Difference: 1.530 | Average: 79.084 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review