Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | 0.03% |
Oct 09, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.05% |
Oct 08, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.02% |
Oct 07, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.07% |
Oct 06, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.00% |
Oct 05, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.00% |
Oct 04, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | -0.09% |
Oct 03, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.24% |
Oct 02, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.04% |
Oct 01, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.01% |
Sep 30, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -0.11% |
Sep 29, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.00% |
Sep 28, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.00% |
Sep 27, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.23% |
Sep 26, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.37% |
Sep 25, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.16% |
Sep 24, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.28% |
Sep 23, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.21% |
Sep 22, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.03% |
Sep 21, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.03% |
Sep 20, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | -0.24% |
Sep 19, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.46% |
Sep 18, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.19% |
Sep 17, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.03% |
Sep 16, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.03% |
Sep 15, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.00% |
Highest: 8.312 | Lowest: 8.217 | Difference: 0.095 | Average: 8.268 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review