Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.03% |
Oct 09, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.05% |
Oct 08, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.02% |
Oct 07, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.07% |
Oct 06, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.00% |
Oct 05, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.00% |
Oct 04, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.09% |
Oct 03, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.24% |
Oct 02, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.04% |
Oct 01, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.01% |
Sep 30, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -0.11% |
Sep 29, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Sep 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Sep 27, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.23% |
Sep 26, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.37% |
Sep 25, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.16% |
Sep 24, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.28% |
Sep 23, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.21% |
Sep 22, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.03% |
Sep 21, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.03% |
Sep 20, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.24% |
Sep 19, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.46% |
Sep 18, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.19% |
Sep 17, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.03% |
Sep 16, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.03% |
Sep 15, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.00% |
Highest: 14.640 | Lowest: 14.473 | Difference: 0.167 | Average: 14.562 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review