Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.16% |
Oct 09, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.56% |
Oct 08, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.39% |
Oct 07, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.24% |
Oct 06, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.00% |
Oct 05, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.00% |
Oct 04, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.60% |
Oct 03, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | -0.71% |
Oct 02, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.18% |
Oct 01, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.69% |
Sep 30, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | -1.08% |
Sep 29, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.00% |
Sep 28, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.00% |
Sep 27, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | 0.58% |
Sep 26, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 2.01% |
Sep 25, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.38% |
Sep 24, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.95% |
Sep 23, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.24% |
Sep 22, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.00% |
Sep 21, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.00% |
Sep 20, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -1.22% |
Sep 19, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.92% |
Sep 18, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | -0.45% |
Sep 17, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.57% |
Sep 16, 2024 | 14.091 | 14.091 | 14.091 | 14.091 | -0.30% |
Sep 15, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | -0.00% |
Highest: 14.692 | Lowest: 14.091 | Difference: 0.600 | Average: 14.387 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review