Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | -0.07% |
Oct 09, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | 0.31% |
Oct 08, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.21% |
Oct 07, 2024 | 21.432 | 21.432 | 21.432 | 21.432 | 0.10% |
Oct 06, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | 0.00% |
Oct 05, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | 0.00% |
Oct 04, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | 0.27% |
Oct 03, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.47% |
Oct 02, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.08% |
Oct 01, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | -0.36% |
Sep 30, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | -0.59% |
Sep 29, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | 0.00% |
Sep 28, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | 0.00% |
Sep 27, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | 0.40% |
Sep 26, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 1.21% |
Sep 25, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.27% |
Sep 24, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 0.62% |
Sep 23, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | 0.22% |
Sep 22, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.01% |
Sep 21, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.02% |
Sep 20, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.74% |
Sep 19, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 1.23% |
Sep 18, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.31% |
Sep 17, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | 0.31% |
Sep 16, 2024 | 21.078 | 21.078 | 21.078 | 21.078 | -0.14% |
Sep 15, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.00% |
Highest: 21.645 | Lowest: 21.078 | Difference: 0.567 | Average: 21.361 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review