Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.07% |
Oct 09, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | 0.31% |
Oct 08, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.21% |
Oct 07, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | 0.10% |
Oct 06, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | 0.00% |
Oct 05, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.00% |
Oct 04, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.27% |
Oct 03, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | -0.47% |
Oct 02, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.08% |
Oct 01, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.36% |
Sep 30, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.59% |
Sep 29, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 0.00% |
Sep 28, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 0.00% |
Sep 27, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.40% |
Sep 26, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 1.21% |
Sep 25, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.27% |
Sep 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.62% |
Sep 23, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.22% |
Sep 22, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 0.01% |
Sep 21, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.02% |
Sep 20, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | -0.74% |
Sep 19, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 1.23% |
Sep 18, 2024 | 21.161 | 21.161 | 21.161 | 21.161 | -0.31% |
Sep 17, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | 0.31% |
Sep 16, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.14% |
Sep 15, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | -0.00% |
Sep 14, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.00% |
Highest: 21.730 | Lowest: 21.160 | Difference: 0.569 | Average: 21.434 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review