Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 0.15% |
Dec 23, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 0.05% |
Dec 20, 2024 | 167.93 | 167.93 | 167.93 | 167.93 | 0.40% |
Dec 19, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | -0.23% |
Dec 18, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | -0.72% |
Dec 17, 2024 | 168.88 | 168.88 | 168.88 | 168.88 | -0.45% |
Dec 16, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | -0.21% |
Dec 13, 2024 | 170.01 | 170.01 | 170.01 | 170.01 | -0.12% |
Dec 12, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | -0.08% |
Dec 11, 2024 | 170.36 | 170.36 | 170.36 | 170.36 | 0.14% |
Dec 10, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | -0.21% |
Dec 09, 2024 | 170.47 | 170.47 | 170.47 | 170.47 | -0.18% |
Dec 06, 2024 | 170.78 | 170.78 | 170.78 | 170.78 | 0.05% |
Dec 05, 2024 | 170.69 | 170.69 | 170.69 | 170.69 | -0.14% |
Dec 04, 2024 | 170.93 | 170.93 | 170.93 | 170.93 | 0.03% |
Dec 03, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 0.06% |
Dec 02, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 0.33% |
Nov 29, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 0.31% |
Nov 28, 2024 | 169.69 | 169.69 | 169.69 | 169.69 | 0.08% |
Nov 27, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | -0.09% |
Nov 26, 2024 | 169.69 | 169.69 | 169.69 | 169.69 | -0.16% |
Nov 25, 2024 | 169.97 | 169.97 | 169.97 | 169.97 | 0.46% |
Highest: 170.93 | Lowest: 167.27 | Difference: 3.67 | Average: 169.64 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review