Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 91.923 | 91.923 | 91.923 | 91.923 | -0.92% |
Nov 13, 2024 | 92.773 | 92.773 | 92.773 | 92.773 | 0.12% |
Nov 12, 2024 | 92.662 | 92.662 | 92.662 | 92.662 | 0.30% |
Nov 11, 2024 | 92.389 | 92.389 | 92.389 | 92.389 | 0.33% |
Nov 08, 2024 | 92.084 | 92.084 | 92.084 | 92.084 | -0.77% |
Nov 07, 2024 | 92.799 | 92.799 | 92.799 | 92.799 | -0.78% |
Nov 06, 2024 | 93.533 | 93.533 | 93.533 | 93.533 | -0.08% |
Nov 05, 2024 | 93.607 | 93.607 | 93.607 | 93.607 | 0.83% |
Nov 04, 2024 | 92.837 | 92.837 | 92.837 | 92.837 | 1.36% |
Nov 01, 2024 | 91.594 | 91.594 | 91.594 | 91.594 | -1.39% |
Oct 30, 2024 | 92.888 | 92.888 | 92.888 | 92.888 | -0.89% |
Oct 24, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.39% |
Oct 23, 2024 | 93.358 | 93.358 | 93.358 | 93.358 | -0.40% |
Oct 22, 2024 | 93.729 | 93.729 | 93.729 | 93.729 | -0.38% |
Oct 18, 2024 | 94.085 | 94.085 | 94.085 | 94.085 | -0.02% |
Oct 17, 2024 | 94.104 | 94.104 | 94.104 | 94.104 | 2.37% |
Nov 18, 2024 | 91.923 | 91.923 | 91.923 | 91.923 | -0.92% |
Nov 13, 2024 | 92.773 | 92.773 | 92.773 | 92.773 | 0.12% |
Nov 12, 2024 | 92.662 | 92.662 | 92.662 | 92.662 | 0.30% |
Nov 11, 2024 | 92.389 | 92.389 | 92.389 | 92.389 | 0.33% |
Nov 08, 2024 | 92.084 | 92.084 | 92.084 | 92.084 | -0.77% |
Nov 07, 2024 | 92.799 | 92.799 | 92.799 | 92.799 | -0.78% |
Nov 06, 2024 | 93.533 | 93.533 | 93.533 | 93.533 | -0.08% |
Nov 05, 2024 | 93.607 | 93.607 | 93.607 | 93.607 | 0.83% |
Nov 04, 2024 | 92.837 | 92.837 | 92.837 | 92.837 | 1.36% |
Nov 01, 2024 | 91.594 | 91.594 | 91.594 | 91.594 | -1.39% |
Oct 30, 2024 | 92.888 | 92.888 | 92.888 | 92.888 | -0.89% |
Oct 24, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.39% |
Oct 23, 2024 | 93.358 | 93.358 | 93.358 | 93.358 | -0.40% |
Oct 22, 2024 | 93.729 | 93.729 | 93.729 | 93.729 | -0.38% |
Highest: 94.104 | Lowest: 91.594 | Difference: 2.510 | Average: 92.933 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review