![TSX Composite up; shares high at market open](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 90.371 | 90.371 | 90.371 | 90.371 | 0.18% |
Jun 25, 2024 | 90.208 | 90.208 | 90.208 | 90.208 | 0.40% |
Jun 24, 2024 | 89.848 | 89.848 | 89.848 | 89.848 | 0.71% |
Jun 21, 2024 | 89.213 | 89.213 | 89.213 | 89.213 | 1.14% |
Jun 19, 2024 | 88.209 | 88.209 | 88.209 | 88.209 | 0.46% |
Jun 18, 2024 | 87.803 | 87.803 | 87.803 | 87.803 | -0.30% |
Jun 17, 2024 | 88.068 | 88.068 | 88.068 | 88.068 | -0.92% |
Jun 14, 2024 | 88.888 | 88.888 | 88.888 | 88.888 | 0.51% |
Jun 13, 2024 | 88.432 | 88.432 | 88.432 | 88.432 | -0.13% |
Jun 12, 2024 | 88.544 | 88.544 | 88.544 | 88.544 | -0.79% |
Jun 11, 2024 | 89.253 | 89.253 | 89.253 | 89.253 | 0.54% |
Jun 10, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | -1.49% |
Jun 06, 2024 | 90.115 | 90.115 | 90.115 | 90.115 | 0.68% |
Jun 05, 2024 | 89.508 | 89.508 | 89.508 | 89.508 | -0.96% |
Jun 26, 2024 | 90.371 | 90.371 | 90.371 | 90.371 | 0.18% |
Jun 25, 2024 | 90.208 | 90.208 | 90.208 | 90.208 | 0.40% |
Jun 24, 2024 | 89.848 | 89.848 | 89.848 | 89.848 | 0.71% |
Jun 21, 2024 | 89.213 | 89.213 | 89.213 | 89.213 | 1.14% |
Jun 19, 2024 | 88.209 | 88.209 | 88.209 | 88.209 | 0.46% |
Jun 18, 2024 | 87.803 | 87.803 | 87.803 | 87.803 | -0.30% |
Jun 17, 2024 | 88.068 | 88.068 | 88.068 | 88.068 | -0.92% |
Jun 14, 2024 | 88.888 | 88.888 | 88.888 | 88.888 | 0.51% |
Jun 13, 2024 | 88.432 | 88.432 | 88.432 | 88.432 | -0.13% |
Jun 12, 2024 | 88.544 | 88.544 | 88.544 | 88.544 | -0.79% |
Jun 11, 2024 | 89.253 | 89.253 | 89.253 | 89.253 | 0.54% |
Jun 10, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | -1.49% |
Jun 06, 2024 | 90.115 | 90.115 | 90.115 | 90.115 | 0.68% |
Jun 05, 2024 | 89.508 | 89.508 | 89.508 | 89.508 | -0.34% |
Jun 04, 2024 | 89.816 | 89.816 | 89.816 | 89.816 | 0.02% |
Jun 03, 2024 | 89.802 | 89.802 | 89.802 | 89.802 | -0.21% |
Highest: 90.371 | Lowest: 87.803 | Difference: 2.568 | Average: 89.136 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review