Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | -0.53% |
Sep 24, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.13% |
Sep 23, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.52% |
Sep 20, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.12% |
Sep 19, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 2.35% |
Sep 18, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -4.18% |
Sep 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.14% |
Sep 16, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.23% |
Sep 13, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.09% |
Sep 12, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 1.36% |
Sep 11, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.56% |
Sep 10, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.06% |
Sep 09, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | 1.13% |
Sep 06, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.45% |
Sep 05, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.33% |
Sep 04, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.37% |
Sep 03, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -1.42% |
Aug 30, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
Aug 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.55% |
Aug 28, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.36% |
Aug 27, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.29% |
Aug 26, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.20% |
Highest: 21.790 | Lowest: 20.870 | Difference: 0.920 | Average: 21.454 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review