Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.44% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.46% |
Apr 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.93% |
Apr 26, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 1.31% |
Apr 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.05% |
Apr 24, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.85% |
Apr 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.20% |
Apr 22, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.36% |
Apr 19, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.26% |
Apr 18, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.26% |
Apr 17, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.80% |
Apr 16, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -4.22% |
May 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.44% |
Apr 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.46% |
Apr 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.93% |
Apr 26, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 1.31% |
Apr 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.05% |
Apr 24, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.85% |
Apr 23, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.20% |
Apr 22, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.36% |
Apr 19, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.26% |
Apr 18, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.26% |
Apr 17, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.80% |
Apr 16, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.98% |
Apr 15, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 1.64% |
Apr 12, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.32% |
Apr 11, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.32% |
Apr 10, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.42% |
Apr 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Apr 08, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.78% |
Highest: 1.969 | Lowest: 1.886 | Difference: 0.083 | Average: 1.918 | Change %: 2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review