Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.11% |
May 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.55% |
May 08, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.77% |
May 07, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.09% |
May 06, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
Apr 30, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.54% |
Apr 29, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 2.56% |
Apr 26, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 3.21% |
Apr 25, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.57% |
Apr 24, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 2.21% |
Apr 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.82% |
Apr 22, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -2.18% |
Apr 19, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -3.87% |
May 10, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.11% |
May 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.55% |
May 08, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.77% |
May 07, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.09% |
May 06, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
Apr 30, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.54% |
Apr 29, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 2.56% |
Apr 26, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 3.21% |
Apr 25, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.57% |
Apr 24, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 2.21% |
Apr 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.82% |
Apr 22, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -2.18% |
Apr 19, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -1.58% |
Apr 18, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.79% |
Apr 17, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 3.73% |
Apr 16, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -2.05% |
Apr 15, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.23% |
Highest: 0.923 | Lowest: 0.851 | Difference: 0.072 | Average: 0.891 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review