Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.55% |
Apr 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 2.58% |
Apr 26, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 3.25% |
Apr 25, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.69% |
Apr 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 2.24% |
Apr 23, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.83% |
Apr 22, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.21% |
Apr 19, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -1.60% |
Apr 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.79% |
Apr 17, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 3.76% |
Apr 16, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -2.07% |
Apr 15, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.23% |
Apr 12, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -4.19% |
Apr 30, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.55% |
Apr 29, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 2.58% |
Apr 26, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 3.25% |
Apr 25, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.69% |
Apr 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 2.24% |
Apr 23, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 0.83% |
Apr 22, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -2.21% |
Apr 19, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -1.60% |
Apr 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.79% |
Apr 17, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 3.76% |
Apr 16, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -2.07% |
Apr 15, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.23% |
Apr 12, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 2.11% |
Apr 11, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.59% |
Apr 10, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -3.09% |
Apr 09, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.34% |
Apr 08, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -1.13% |
Highest: 0.913 | Lowest: 0.842 | Difference: 0.071 | Average: 0.871 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review