Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.42% |
Jan 24, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.89% |
Jan 23, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.43% |
Jan 22, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.88% |
Jan 21, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
Jan 20, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.16% |
Jan 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.26% |
Jan 16, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.20% |
Jan 15, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.58% |
Jan 14, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 2.15% |
Jan 13, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.87% |
Jan 10, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -1.87% |
Jan 27, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.42% |
Jan 24, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.89% |
Jan 23, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.43% |
Jan 22, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.88% |
Jan 21, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.29% |
Jan 20, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.16% |
Jan 17, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.26% |
Jan 16, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.20% |
Jan 15, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.58% |
Jan 14, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 2.15% |
Jan 13, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.87% |
Jan 10, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -1.84% |
Jan 09, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.23% |
Jan 08, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.36% |
Jan 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.66% |
Jan 06, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.13% |
Jan 03, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -1.11% |
Jan 02, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -1.25% |
Highest: 3.086 | Lowest: 2.994 | Difference: 0.092 | Average: 3.055 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review