Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.37% |
May 13, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.01% |
May 10, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.93% |
May 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.56% |
May 08, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
May 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.47% |
May 06, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -2.83% |
May 03, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
May 02, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
May 01, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Apr 30, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.55% |
Apr 29, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.73% |
Apr 26, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.46% |
Apr 25, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Apr 24, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -5.38% |
Apr 23, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -9.99% |
Apr 22, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -9.98% |
Apr 19, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 5.49% |
Apr 18, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -7.67% |
Apr 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 4.73% |
Apr 16, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 10.02% |
Apr 15, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 2.59% |
Highest: 1.461 | Lowest: 1.063 | Difference: 0.398 | Average: 1.163 | Change %: -12.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review