![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | 0.67% |
Feb 12, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | -0.20% |
Feb 11, 2025 | 20.337 | 20.337 | 20.337 | 20.337 | 0.01% |
Feb 10, 2025 | 20.334 | 20.334 | 20.334 | 20.334 | 0.36% |
Feb 09, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.00% |
Feb 08, 2025 | 20.261 | 20.261 | 20.261 | 20.261 | -0.00% |
Feb 07, 2025 | 20.261 | 20.261 | 20.261 | 20.261 | -0.24% |
Feb 06, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.52% |
Feb 05, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | 0.05% |
Feb 04, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.28% |
Feb 03, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.78% |
Feb 02, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | -0.00% |
Feb 01, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | -0.00% |
Jan 31, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.43% |
Jan 30, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | 0.40% |
Jan 29, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 0.34% |
Jan 28, 2025 | 20.064 | 20.064 | 20.064 | 20.064 | 0.31% |
Jan 27, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.80% |
Jan 26, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | -0.00% |
Jan 25, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -0.00% |
Jan 24, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.09% |
Jan 23, 2025 | 20.148 | 20.148 | 20.148 | 20.148 | 0.11% |
Jan 22, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.44% |
Jan 21, 2025 | 20.039 | 20.039 | 20.039 | 20.039 | 0.12% |
Jan 20, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | 0.19% |
Jan 19, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -0.00% |
Jan 18, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | -0.00% |
Jan 17, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | 0.54% |
Highest: 20.431 | Lowest: 19.976 | Difference: 0.454 | Average: 20.182 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review