Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12,942.000 | 12,942.000 | 12,942.000 | 12,942.000 | -0.22% |
May 23, 2024 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | -0.56% |
May 22, 2024 | 13,043.000 | 13,043.000 | 13,043.000 | 13,043.000 | -0.15% |
May 21, 2024 | 13,062.000 | 13,062.000 | 13,062.000 | 13,062.000 | -0.15% |
May 20, 2024 | 13,081.000 | 13,081.000 | 13,081.000 | 13,081.000 | 0.55% |
May 17, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | 0.70% |
May 16, 2024 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | 0.18% |
May 15, 2024 | 12,896.000 | 12,896.000 | 12,896.000 | 12,896.000 | 0.33% |
May 14, 2024 | 12,854.000 | 12,854.000 | 12,854.000 | 12,854.000 | 0.59% |
May 13, 2024 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | -0.11% |
May 10, 2024 | 12,793.000 | 12,793.000 | 12,793.000 | 12,793.000 | 0.48% |
May 09, 2024 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | 0.07% |
May 08, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 0.35% |
May 07, 2024 | 12,679.000 | 12,679.000 | 12,679.000 | 12,679.000 | 1.04% |
May 02, 2024 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | -0.50% |
May 01, 2024 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | -0.69% |
Apr 30, 2024 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | 1.13% |
Apr 26, 2024 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.54% |
Apr 25, 2024 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | -0.34% |
Highest: 13,081.000 | Lowest: 12,490.000 | Difference: 591.000 | Average: 12,809.895 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review