Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12,592.000 | 12,592.000 | 12,592.000 | 12,592.000 | -0.61% |
Nov 26, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.99% |
Nov 25, 2024 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | 0.54% |
Nov 22, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | -0.34% |
Nov 21, 2024 | 12,770.000 | 12,770.000 | 12,770.000 | 12,770.000 | -0.44% |
Nov 20, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | 1.16% |
Nov 19, 2024 | 12,679.000 | 12,679.000 | 12,679.000 | 12,679.000 | 0.49% |
Nov 18, 2024 | 12,617.000 | 12,617.000 | 12,617.000 | 12,617.000 | -0.92% |
Nov 15, 2024 | 12,734.000 | 12,734.000 | 12,734.000 | 12,734.000 | 0.13% |
Nov 14, 2024 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | 0.08% |
Nov 13, 2024 | 12,707.000 | 12,707.000 | 12,707.000 | 12,707.000 | -0.35% |
Nov 12, 2024 | 12,752.000 | 12,752.000 | 12,752.000 | 12,752.000 | -0.05% |
Nov 11, 2024 | 12,759.000 | 12,759.000 | 12,759.000 | 12,759.000 | -0.92% |
Nov 08, 2024 | 12,878.000 | 12,878.000 | 12,878.000 | 12,878.000 | 0.81% |
Nov 07, 2024 | 12,775.000 | 12,775.000 | 12,775.000 | 12,775.000 | 0.48% |
Nov 06, 2024 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 0.47% |
Nov 05, 2024 | 12,654.000 | 12,654.000 | 12,654.000 | 12,654.000 | 0.33% |
Nov 01, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -1.09% |
Oct 31, 2024 | 12,751.000 | 12,751.000 | 12,751.000 | 12,751.000 | 0.20% |
Oct 30, 2024 | 12,726.000 | 12,726.000 | 12,726.000 | 12,726.000 | 0.08% |
Oct 29, 2024 | 12,716.000 | 12,716.000 | 12,716.000 | 12,716.000 | -1.02% |
Oct 28, 2024 | 12,847.000 | 12,847.000 | 12,847.000 | 12,847.000 | 0.51% |
Highest: 12,878.000 | Lowest: 12,592.000 | Difference: 286.000 | Average: 12,728.091 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review