![Amazon and Tesla fall premarket; Affirm and Pinterest rise](https://i-invdn-com.investing.com/news/Amazon_150x108_S_1630997151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | -0.06% |
Feb 05, 2025 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | -0.27% |
Feb 04, 2025 | 12,426.000 | 12,426.000 | 12,426.000 | 12,426.000 | 1.46% |
Feb 03, 2025 | 12,247.000 | 12,247.000 | 12,247.000 | 12,247.000 | -0.80% |
Jan 31, 2025 | 12,346.000 | 12,346.000 | 12,346.000 | 12,346.000 | -0.55% |
Jan 30, 2025 | 12,414.000 | 12,414.000 | 12,414.000 | 12,414.000 | -0.30% |
Jan 29, 2025 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | 0.02% |
Jan 28, 2025 | 12,449.000 | 12,449.000 | 12,449.000 | 12,449.000 | -0.72% |
Jan 27, 2025 | 12,539.000 | 12,539.000 | 12,539.000 | 12,539.000 | -0.10% |
Jan 24, 2025 | 12,551.000 | 12,551.000 | 12,551.000 | 12,551.000 | -0.08% |
Jan 23, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,561.000 | 0.46% |
Jan 22, 2025 | 12,504.000 | 12,504.000 | 12,504.000 | 12,504.000 | 0.58% |
Jan 21, 2025 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | 0.62% |
Jan 20, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.32% |
Jan 17, 2025 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | -1.00% |
Jan 16, 2025 | 12,441.000 | 12,441.000 | 12,441.000 | 12,441.000 | 0.31% |
Jan 15, 2025 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 0.38% |
Jan 14, 2025 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | -1.15% |
Jan 10, 2025 | 12,499.000 | 12,499.000 | 12,499.000 | 12,499.000 | -0.19% |
Jan 09, 2025 | 12,523.000 | 12,523.000 | 12,523.000 | 12,523.000 | -0.11% |
Jan 08, 2025 | 12,537.000 | 12,537.000 | 12,537.000 | 12,537.000 | -0.70% |
Jan 07, 2025 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | 0.22% |
Highest: 12,626.000 | Lowest: 12,247.000 | Difference: 379.000 | Average: 12,443.364 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review