Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.71% |
Jan 09, 2025 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | 0.23% |
Jan 08, 2025 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | -0.33% |
Jan 07, 2025 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.65% |
Jan 06, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | -0.01% |
Dec 30, 2024 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.27% |
Dec 27, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | 0.14% |
Dec 26, 2024 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | 0.22% |
Dec 25, 2024 | 6,933.000 | 6,933.000 | 6,933.000 | 6,933.000 | 0.10% |
Dec 24, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 1.63% |
Dec 23, 2024 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | -0.86% |
Dec 20, 2024 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | 0.69% |
Dec 19, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -1.97% |
Jan 10, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.71% |
Jan 09, 2025 | 7,014.000 | 7,014.000 | 7,014.000 | 7,014.000 | 0.23% |
Jan 08, 2025 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | -0.33% |
Jan 07, 2025 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.65% |
Jan 06, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | -0.01% |
Dec 30, 2024 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.27% |
Dec 27, 2024 | 6,958.000 | 6,958.000 | 6,958.000 | 6,958.000 | 0.14% |
Dec 26, 2024 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | 0.22% |
Dec 25, 2024 | 6,933.000 | 6,933.000 | 6,933.000 | 6,933.000 | 0.10% |
Dec 24, 2024 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | 1.63% |
Dec 23, 2024 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | -0.86% |
Dec 20, 2024 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | 0.69% |
Dec 19, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -1.30% |
Dec 18, 2024 | 6,917.000 | 6,917.000 | 6,917.000 | 6,917.000 | -0.36% |
Dec 17, 2024 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | -0.13% |
Dec 16, 2024 | 6,951.000 | 6,951.000 | 6,951.000 | 6,951.000 | 0.48% |
Dec 13, 2024 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | -0.90% |
Highest: 7,021.000 | Lowest: 6,815.000 | Difference: 206.000 | Average: 6,939.667 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review