
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21,058.000 | 21,058.000 | 21,058.000 | 21,058.000 | -0.72% |
Feb 25, 2025 | 21,210.000 | 21,210.000 | 21,210.000 | 21,210.000 | 0.22% |
Feb 21, 2025 | 21,163.000 | 21,163.000 | 21,163.000 | 21,163.000 | -0.23% |
Feb 20, 2025 | 21,212.000 | 21,212.000 | 21,212.000 | 21,212.000 | -0.79% |
Feb 19, 2025 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | -0.20% |
Feb 18, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | -0.35% |
Feb 17, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | 0.57% |
Feb 14, 2025 | 21,375.000 | 21,375.000 | 21,375.000 | 21,375.000 | -1.34% |
Feb 13, 2025 | 21,665.000 | 21,665.000 | 21,665.000 | 21,665.000 | 0.81% |
Feb 12, 2025 | 21,491.000 | 21,491.000 | 21,491.000 | 21,491.000 | 1.49% |
Feb 10, 2025 | 21,175.000 | 21,175.000 | 21,175.000 | 21,175.000 | 0.03% |
Feb 07, 2025 | 21,168.000 | 21,168.000 | 21,168.000 | 21,168.000 | 0.14% |
Feb 06, 2025 | 21,139.000 | 21,139.000 | 21,139.000 | 21,139.000 | 0.03% |
Feb 05, 2025 | 21,133.000 | 21,133.000 | 21,133.000 | 21,133.000 | -0.36% |
Feb 04, 2025 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.38% |
Feb 03, 2025 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | -0.39% |
Jan 31, 2025 | 21,373.000 | 21,373.000 | 21,373.000 | 21,373.000 | -0.41% |
Jan 30, 2025 | 21,461.000 | 21,461.000 | 21,461.000 | 21,461.000 | 0.25% |
Jan 29, 2025 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | -0.08% |
Jan 28, 2025 | 21,425.000 | 21,425.000 | 21,425.000 | 21,425.000 | -0.73% |
Jan 27, 2025 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | 0.08% |
Highest: 21,665.000 | Lowest: 21,058.000 | Difference: 607.000 | Average: 21,325.476 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review