Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 1.77% |
May 27, 2024 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | -0.81% |
May 24, 2024 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | -0.51% |
May 23, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | -0.25% |
May 22, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.16% |
May 21, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.04% |
May 20, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | -0.93% |
May 17, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 2.24% |
May 16, 2024 | 9,978.000 | 9,978.000 | 9,978.000 | 9,978.000 | -0.15% |
May 15, 2024 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | -0.04% |
May 14, 2024 | 9,997.000 | 9,997.000 | 9,997.000 | 9,997.000 | 0.32% |
May 13, 2024 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | 0.22% |
May 10, 2024 | 9,943.000 | 9,943.000 | 9,943.000 | 9,943.000 | 0.12% |
May 09, 2024 | 9,931.000 | 9,931.000 | 9,931.000 | 9,931.000 | 0.87% |
May 08, 2024 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | 1.15% |
May 07, 2024 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | 1.33% |
May 02, 2024 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | -1.57% |
May 01, 2024 | 9,758.000 | 9,758.000 | 9,758.000 | 9,758.000 | -0.80% |
Apr 30, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.79% |
Highest: 10,202.000 | Lowest: 9,605.000 | Difference: 597.000 | Average: 9,960.053 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review