![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4,141.000 | 4,141.000 | 4,141.000 | 4,141.000 | -1.12% |
Feb 13, 2025 | 4,188.000 | 4,188.000 | 4,188.000 | 4,188.000 | 0.55% |
Feb 12, 2025 | 4,165.000 | 4,165.000 | 4,165.000 | 4,165.000 | 1.76% |
Feb 10, 2025 | 4,093.000 | 4,093.000 | 4,093.000 | 4,093.000 | -0.29% |
Feb 07, 2025 | 4,105.000 | 4,105.000 | 4,105.000 | 4,105.000 | -0.15% |
Feb 06, 2025 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -1.70% |
Feb 05, 2025 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.02% |
Feb 04, 2025 | 4,181.000 | 4,181.000 | 4,181.000 | 4,181.000 | 0.43% |
Feb 03, 2025 | 4,163.000 | 4,163.000 | 4,163.000 | 4,163.000 | 1.44% |
Jan 31, 2025 | 4,104.000 | 4,104.000 | 4,104.000 | 4,104.000 | -0.22% |
Jan 30, 2025 | 4,113.000 | 4,113.000 | 4,113.000 | 4,113.000 | -0.56% |
Jan 29, 2025 | 4,136.000 | 4,136.000 | 4,136.000 | 4,136.000 | 1.05% |
Jan 28, 2025 | 4,093.000 | 4,093.000 | 4,093.000 | 4,093.000 | -0.10% |
Jan 27, 2025 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.27% |
Jan 24, 2025 | 4,108.000 | 4,108.000 | 4,108.000 | 4,108.000 | 0.20% |
Jan 23, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | 2.04% |
Jan 22, 2025 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | -0.17% |
Jan 21, 2025 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | 0.78% |
Jan 20, 2025 | 3,994.000 | 3,994.000 | 3,994.000 | 3,994.000 | 0.18% |
Jan 17, 2025 | 3,987.000 | 3,987.000 | 3,987.000 | 3,987.000 | -1.41% |
Jan 16, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -0.32% |
Highest: 4,188.000 | Lowest: 3,987.000 | Difference: 201.000 | Average: 4,102.286 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review