Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,413.000 | 18,413.000 | 18,413.000 | 18,413.000 | -1.09% |
Nov 21, 2024 | 18,616.000 | 18,616.000 | 18,616.000 | 18,616.000 | 0.14% |
Nov 20, 2024 | 18,590.000 | 18,590.000 | 18,590.000 | 18,590.000 | 0.04% |
Nov 19, 2024 | 18,582.000 | 18,582.000 | 18,582.000 | 18,582.000 | 0.85% |
Nov 18, 2024 | 18,426.000 | 18,426.000 | 18,426.000 | 18,426.000 | -1.58% |
Nov 15, 2024 | 18,722.000 | 18,722.000 | 18,722.000 | 18,722.000 | 0.76% |
Nov 14, 2024 | 18,581.000 | 18,581.000 | 18,581.000 | 18,581.000 | -0.18% |
Nov 13, 2024 | 18,615.000 | 18,615.000 | 18,615.000 | 18,615.000 | 0.69% |
Nov 12, 2024 | 18,487.000 | 18,487.000 | 18,487.000 | 18,487.000 | 0.08% |
Nov 11, 2024 | 18,472.000 | 18,472.000 | 18,472.000 | 18,472.000 | -0.71% |
Nov 08, 2024 | 18,604.000 | 18,604.000 | 18,604.000 | 18,604.000 | -1.22% |
Nov 07, 2024 | 18,834.000 | 18,834.000 | 18,834.000 | 18,834.000 | 2.37% |
Nov 06, 2024 | 18,398.000 | 18,398.000 | 18,398.000 | 18,398.000 | 1.01% |
Nov 05, 2024 | 18,214.000 | 18,214.000 | 18,214.000 | 18,214.000 | 0.41% |
Nov 01, 2024 | 18,139.000 | 18,139.000 | 18,139.000 | 18,139.000 | -1.45% |
Oct 31, 2024 | 18,405.000 | 18,405.000 | 18,405.000 | 18,405.000 | 0.14% |
Oct 30, 2024 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | -0.68% |
Oct 29, 2024 | 18,506.000 | 18,506.000 | 18,506.000 | 18,506.000 | -0.31% |
Oct 28, 2024 | 18,564.000 | 18,564.000 | 18,564.000 | 18,564.000 | 0.11% |
Oct 25, 2024 | 18,543.000 | 18,543.000 | 18,543.000 | 18,543.000 | 0.14% |
Oct 24, 2024 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | 0.92% |
Oct 23, 2024 | 18,349.000 | 18,349.000 | 18,349.000 | 18,349.000 | 0.54% |
Oct 22, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 0.91% |
Highest: 18,834.000 | Lowest: 18,139.000 | Difference: 695.000 | Average: 18,487.261 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review