
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,132.000 | 3,132.000 | 3,132.000 | 3,126.000 | 0.19% |
Mar 31, 2025 | 3,126.000 | 3,126.000 | 3,197.000 | 3,126.000 | -2.22% |
Mar 28, 2025 | 3,197.000 | 3,197.000 | 3,197.000 | 3,184.000 | 0.41% |
Mar 27, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | 0.00% |
Mar 26, 2025 | 3,184.000 | 3,184.000 | 3,184.000 | 3,184.000 | 0.95% |
Mar 25, 2025 | 3,154.000 | 3,154.000 | 3,164.000 | 3,154.000 | -0.32% |
Mar 24, 2025 | 3,164.000 | 3,164.000 | 3,180.000 | 3,164.000 | -0.50% |
Mar 21, 2025 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -0.28% |
Mar 19, 2025 | 3,189.000 | 3,189.000 | 3,189.000 | 3,160.000 | 0.92% |
Mar 18, 2025 | 3,160.000 | 3,160.000 | 3,160.000 | 3,160.000 | 2.40% |
Mar 17, 2025 | 3,086.000 | 3,086.000 | 3,086.000 | 3,086.000 | 3.00% |
Mar 14, 2025 | 2,996.000 | 2,996.000 | 2,996.000 | 2,996.000 | 1.15% |
Mar 13, 2025 | 2,962.000 | 2,962.000 | 2,962.000 | 2,962.000 | 0.58% |
Mar 12, 2025 | 2,945.000 | 2,945.000 | 2,945.000 | 2,945.000 | 0.86% |
Mar 11, 2025 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | -2.41% |
Mar 10, 2025 | 2,992.000 | 2,992.000 | 2,992.000 | 2,992.000 | 0.17% |
Mar 07, 2025 | 2,987.000 | 2,987.000 | 2,987.000 | 2,987.000 | -0.47% |
Mar 06, 2025 | 3,001.000 | 3,001.000 | 3,001.000 | 3,001.000 | 2.18% |
Mar 05, 2025 | 2,937.000 | 2,937.000 | 2,937.000 | 2,937.000 | 0.41% |
Mar 04, 2025 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | -0.95% |
Mar 03, 2025 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | -1.57% |
Highest: 3,197.000 | Lowest: 2,920.000 | Difference: 277.000 | Average: 3,065.429 | Change %: 4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review