Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | -0.25% |
Jan 09, 2025 | 7,485.000 | 7,485.000 | 7,485.000 | 7,485.000 | -0.16% |
Jan 08, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.45% |
Jan 07, 2025 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | 1.10% |
Jan 06, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | -1.46% |
Dec 30, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | 0.08% |
Dec 27, 2024 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.71% |
Dec 26, 2024 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.09% |
Dec 25, 2024 | 7,507.000 | 7,507.000 | 7,507.000 | 7,507.000 | 0.05% |
Dec 24, 2024 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 0.19% |
Dec 23, 2024 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.15% |
Dec 20, 2024 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | 1.74% |
Dec 19, 2024 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | -0.34% |
Dec 18, 2024 | 7,397.000 | 7,397.000 | 7,397.000 | 7,397.000 | -0.72% |
Dec 17, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | 0.36% |
Dec 16, 2024 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.95% |
Dec 13, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.16% |
Dec 12, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.08% |
Dec 11, 2024 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | 0.05% |
Dec 10, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 1.09% |
Highest: 7,559.000 | Lowest: 7,332.000 | Difference: 227.000 | Average: 7,452.350 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review