Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | -1.07% |
Nov 21, 2024 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -0.40% |
Nov 20, 2024 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | 0.39% |
Nov 19, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.48% |
Nov 18, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -1.48% |
Nov 15, 2024 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 0.41% |
Nov 14, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.00% |
Nov 13, 2024 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | 0.36% |
Nov 12, 2024 | 7,505.000 | 7,505.000 | 7,505.000 | 7,505.000 | -0.04% |
Nov 11, 2024 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | -0.69% |
Nov 08, 2024 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.32% |
Nov 07, 2024 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.04% |
Nov 06, 2024 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 0.04% |
Nov 05, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.19% |
Nov 01, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | -0.72% |
Oct 31, 2024 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 0.41% |
Oct 30, 2024 | 7,588.000 | 7,588.000 | 7,588.000 | 7,588.000 | 0.33% |
Oct 29, 2024 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | -0.16% |
Oct 28, 2024 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.58% |
Oct 25, 2024 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | -0.07% |
Oct 24, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.86% |
Oct 23, 2024 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | 0.28% |
Oct 22, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | 0.39% |
Highest: 7,619.000 | Lowest: 7,406.000 | Difference: 213.000 | Average: 7,529.913 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review