Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 1.52% |
Dec 19, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | -1.38% |
Dec 18, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.89% |
Dec 17, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.39% |
Dec 16, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.46% |
Dec 13, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.47% |
Dec 12, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 0.14% |
Dec 11, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.15% |
Dec 10, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 1.36% |
Dec 09, 2024 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | -0.82% |
Dec 06, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.22% |
Dec 05, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.25% |
Dec 04, 2024 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | -0.31% |
Dec 03, 2024 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | -0.11% |
Dec 02, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | -0.21% |
Nov 29, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.64% |
Nov 28, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.40% |
Nov 27, 2024 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -0.65% |
Nov 26, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | 0.01% |
Nov 25, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.26% |
Highest: 8,815.000 | Lowest: 8,565.000 | Difference: 250.000 | Average: 8,716.750 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review