Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.37% |
Jan 21, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.88% |
Jan 20, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.25% |
Jan 17, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.92% |
Jan 16, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -0.33% |
Jan 15, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | -0.26% |
Jan 14, 2025 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.79% |
Jan 10, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.02% |
Jan 09, 2025 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.55% |
Jan 08, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.58% |
Jan 07, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.35% |
Jan 06, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | 1.58% |
Jan 22, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.37% |
Jan 21, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.88% |
Jan 20, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.25% |
Jan 17, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.92% |
Jan 16, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -0.33% |
Jan 15, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | -0.26% |
Jan 14, 2025 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.79% |
Jan 10, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.02% |
Jan 09, 2025 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.55% |
Jan 08, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.58% |
Jan 07, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.35% |
Jan 06, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.47% |
Dec 30, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.56% |
Dec 27, 2024 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.03% |
Dec 26, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 0.07% |
Dec 25, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.11% |
Dec 24, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 0.76% |
Dec 23, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.30% |
Highest: 8,797.000 | Lowest: 8,492.000 | Difference: 305.000 | Average: 8,658.900 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review