Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 0.50% |
Jun 27, 2024 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | 0.48% |
Jun 26, 2024 | 15,212.000 | 15,212.000 | 15,212.000 | 15,212.000 | -0.18% |
Jun 25, 2024 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | 0.26% |
Jun 24, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 0.24% |
Jun 21, 2024 | 15,164.000 | 15,164.000 | 15,164.000 | 15,164.000 | 0.68% |
Jun 20, 2024 | 15,062.000 | 15,062.000 | 15,062.000 | 15,062.000 | -0.67% |
Jun 19, 2024 | 15,164.000 | 15,164.000 | 15,164.000 | 15,164.000 | 0.39% |
Jun 18, 2024 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.87% |
Jun 17, 2024 | 14,975.000 | 14,975.000 | 14,975.000 | 14,975.000 | -0.08% |
Jun 14, 2024 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.49% |
Jun 13, 2024 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | 0.57% |
Jun 12, 2024 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | -0.18% |
Jun 11, 2024 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.92% |
Jun 10, 2024 | 14,722.000 | 14,722.000 | 14,722.000 | 14,722.000 | 0.54% |
Jun 07, 2024 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.27% |
Jun 06, 2024 | 14,683.000 | 14,683.000 | 14,683.000 | 14,683.000 | 0.98% |
Jun 05, 2024 | 14,541.000 | 14,541.000 | 14,541.000 | 14,541.000 | -0.75% |
Jun 04, 2024 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | -0.82% |
Jun 03, 2024 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | 1.16% |
May 31, 2024 | 14,603.000 | 14,603.000 | 14,603.000 | 14,603.000 | -0.26% |
May 30, 2024 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | -0.85% |
May 29, 2024 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | -0.02% |
Highest: 15,361.000 | Lowest: 14,541.000 | Difference: 820.000 | Average: 14,929.478 | Change %: 4.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review