
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9,668.000 | 9,668.000 | 9,668.000 | 9,668.000 | -1.04% |
Feb 25, 2025 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | -1.50% |
Feb 21, 2025 | 9,919.000 | 9,919.000 | 9,919.000 | 9,919.000 | -1.22% |
Feb 20, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.53% |
Feb 19, 2025 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | 0.76% |
Feb 18, 2025 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | -0.16% |
Feb 17, 2025 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.66% |
Feb 14, 2025 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | -0.35% |
Feb 13, 2025 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 0.13% |
Feb 12, 2025 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 1.44% |
Feb 10, 2025 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | -0.40% |
Feb 07, 2025 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | -1.27% |
Feb 06, 2025 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | -0.20% |
Feb 05, 2025 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | -0.97% |
Feb 04, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.43% |
Feb 03, 2025 | 10,313.000 | 10,313.000 | 10,313.000 | 10,313.000 | 0.15% |
Jan 31, 2025 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.53% |
Jan 30, 2025 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | -0.70% |
Jan 29, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.47% |
Jan 28, 2025 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | -1.99% |
Jan 27, 2025 | 10,476.000 | 10,476.000 | 10,476.000 | 10,476.000 | -0.38% |
Highest: 10,476.000 | Lowest: 9,668.000 | Difference: 808.000 | Average: 10,114.857 | Change %: -8.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review