![Why Is Shopify (SHOP) Stock Rocketing Higher Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic140829c801794abcc2371d00e1d03433.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 32.215 | 32.215 | 32.215 | 32.215 | -0.17% |
Jul 12, 2024 | 32.268 | 32.268 | 32.268 | 32.268 | 0.31% |
Jul 11, 2024 | 32.167 | 32.167 | 32.167 | 32.167 | 0.68% |
Jul 10, 2024 | 31.949 | 31.949 | 31.949 | 31.949 | 0.40% |
Jul 09, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | -0.06% |
Jul 08, 2024 | 31.842 | 31.842 | 31.842 | 31.842 | 0.06% |
Jul 05, 2024 | 31.822 | 31.822 | 31.822 | 31.822 | 0.04% |
Jul 04, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.27% |
Jul 03, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | 0.26% |
Jul 02, 2024 | 31.642 | 31.642 | 31.642 | 31.642 | 0.02% |
Jul 01, 2024 | 31.636 | 31.636 | 31.636 | 31.636 | -0.04% |
Jun 28, 2024 | 31.647 | 31.647 | 31.647 | 31.647 | -0.16% |
Jun 27, 2024 | 31.697 | 31.697 | 31.697 | 31.697 | -0.06% |
Jun 26, 2024 | 31.715 | 31.715 | 31.715 | 31.715 | 0.25% |
Jun 25, 2024 | 31.637 | 31.637 | 31.637 | 31.637 | -0.08% |
Jun 24, 2024 | 31.662 | 31.662 | 31.662 | 31.662 | 0.04% |
Jun 21, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | -0.08% |
Jun 20, 2024 | 31.675 | 31.675 | 31.675 | 31.675 | 0.17% |
Jun 19, 2024 | 31.621 | 31.621 | 31.621 | 31.621 | 0.07% |
Jun 18, 2024 | 31.599 | 31.599 | 31.599 | 31.599 | 0.14% |
Jun 17, 2024 | 31.554 | 31.554 | 31.554 | 31.554 | -0.01% |
Highest: 32.268 | Lowest: 31.554 | Difference: 0.714 | Average: 31.779 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review