
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.820 | 8.820 | 8.847 | 8.820 | -0.30% |
Mar 26, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.01% |
Mar 25, 2025 | 8.847 | 8.847 | 8.864 | 8.847 | -0.19% |
Mar 24, 2025 | 8.864 | 8.864 | 8.864 | 8.857 | 0.08% |
Mar 21, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -0.09% |
Mar 20, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.10% |
Mar 19, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.08% |
Mar 18, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.41% |
Mar 17, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.18% |
Mar 14, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.42% |
Mar 13, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.31% |
Mar 12, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | 0.28% |
Mar 11, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | -0.02% |
Mar 10, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.14% |
Mar 07, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | -0.62% |
Mar 06, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Mar 05, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.88% |
Mar 04, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | -0.91% |
Mar 03, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -0.19% |
Highest: 8.901 | Lowest: 8.811 | Difference: 0.090 | Average: 8.853 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review