![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | -0.03% |
Jun 26, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.25% |
Jun 25, 2024 | 18.405 | 18.405 | 18.405 | 18.405 | -0.08% |
Jun 24, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.04% |
Jun 21, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.08% |
Jun 20, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.19% |
Jun 19, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | 0.07% |
Jun 18, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.15% |
Jun 17, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.02% |
Jun 14, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | -0.46% |
Jun 13, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.37% |
Jun 12, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.48% |
Jun 11, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.39% |
Jun 10, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | -0.03% |
Jun 07, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.28% |
Jun 06, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.09% |
Jun 05, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.39% |
Jun 04, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.09% |
Jun 03, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.15% |
Highest: 18.550 | Lowest: 18.351 | Difference: 0.199 | Average: 18.443 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review