
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | -0.31% |
Mar 12, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 0.12% |
Mar 11, 2025 | 19.798 | 19.798 | 19.798 | 19.798 | -0.21% |
Mar 10, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | -0.98% |
Mar 07, 2025 | 20.037 | 20.037 | 20.037 | 20.037 | -0.09% |
Mar 06, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | -0.27% |
Mar 05, 2025 | 20.108 | 20.108 | 20.108 | 20.108 | 0.78% |
Mar 04, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | -0.68% |
Mar 03, 2025 | 20.088 | 20.088 | 20.088 | 20.088 | -0.02% |
Feb 28, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | -0.07% |
Feb 27, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | -0.15% |
Feb 26, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 0.65% |
Feb 25, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | -0.33% |
Feb 24, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | -0.71% |
Feb 21, 2025 | 20.218 | 20.218 | 20.218 | 20.218 | -0.05% |
Feb 20, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | -0.12% |
Feb 19, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | -0.21% |
Feb 18, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 0.32% |
Feb 17, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | 0.13% |
Highest: 20.295 | Lowest: 19.761 | Difference: 0.533 | Average: 20.058 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review