Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 1.35% |
Sep 25, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | -0.22% |
Sep 23, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.31% |
Sep 20, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.02% |
Sep 19, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.78% |
Sep 18, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.07% |
Sep 17, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.17% |
Sep 16, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.11% |
Sep 13, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.55% |
Sep 12, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.46% |
Sep 11, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.14% |
Sep 10, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.09% |
Sep 09, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.14% |
Sep 06, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.47% |
Sep 05, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.10% |
Sep 04, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | -0.34% |
Sep 03, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | -0.44% |
Sep 02, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.52% |
Aug 30, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.24% |
Aug 29, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.27% |
Highest: 14.253 | Lowest: 13.723 | Difference: 0.529 | Average: 13.901 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review