Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.22% |
May 29, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.43% |
May 28, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.27% |
May 27, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.06% |
May 24, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 0.05% |
May 23, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | -0.21% |
May 22, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -0.08% |
May 21, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.12% |
May 17, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.18% |
May 16, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.03% |
May 15, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.54% |
May 14, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.15% |
May 13, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.13% |
May 10, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | -0.03% |
May 08, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.13% |
May 07, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.27% |
May 06, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.20% |
May 03, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.48% |
May 02, 2024 | 13.613 | 13.613 | 13.613 | 13.613 | 0.47% |
Highest: 13.835 | Lowest: 13.613 | Difference: 0.223 | Average: 13.758 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review