Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.36% |
Jan 24, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.61% |
Jan 23, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.76% |
Jan 22, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -1.25% |
Jan 21, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.57% |
Jan 20, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 1.30% |
Jan 17, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 1.51% |
Jan 16, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.29% |
Jan 15, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | -2.08% |
Jan 14, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 2.69% |
Jan 13, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.15% |
Jan 10, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -1.13% |
Jan 27, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.36% |
Jan 24, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.61% |
Jan 23, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.76% |
Jan 22, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -1.25% |
Jan 21, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.57% |
Jan 20, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 1.30% |
Jan 17, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 1.51% |
Jan 16, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.29% |
Jan 15, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | -2.08% |
Jan 14, 2025 | 3.892 | 3.892 | 3.892 | 3.892 | 2.69% |
Jan 13, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.15% |
Jan 10, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.87% |
Jan 09, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.89% |
Jan 08, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.53% |
Jan 07, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.34% |
Jan 06, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.37% |
Jan 03, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -1.24% |
Jan 02, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -2.93% |
Highest: 3.930 | Lowest: 3.790 | Difference: 0.140 | Average: 3.845 | Change %: -3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review