Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.08% |
Jul 17, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.45% |
Jul 16, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.13% |
Jul 15, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.96% |
Jul 12, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | 0.86% |
Jul 11, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | 0.51% |
Jul 10, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.79% |
Jul 09, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | -0.96% |
Jul 08, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.15% |
Jul 05, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | 0.01% |
Jul 04, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.49% |
Jul 03, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.61% |
Jul 02, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | -0.15% |
Jul 01, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 0.11% |
Jun 28, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | -0.37% |
Jun 27, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | -0.73% |
Jun 26, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | -0.62% |
Jun 25, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | -0.07% |
Jun 24, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.16% |
Highest: 20.663 | Lowest: 20.224 | Difference: 0.439 | Average: 20.405 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review