Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.78% |
Jun 26, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.63% |
Jun 25, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.07% |
Jun 24, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.15% |
Jun 21, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.69% |
Jun 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.98% |
Jun 19, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.57% |
Jun 18, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.36% |
Jun 17, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.04% |
Jun 14, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | -1.06% |
Jun 13, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -1.30% |
Jun 12, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 1.11% |
Jun 11, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.77% |
Jun 10, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.59% |
Jun 07, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -0.06% |
Jun 06, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.59% |
Jun 05, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | 0.71% |
Jun 04, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.32% |
Jun 03, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.28% |
May 31, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.15% |
May 30, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.77% |
May 29, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -1.34% |
Highest: 13.717 | Lowest: 13.191 | Difference: 0.527 | Average: 13.478 | Change %: -3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review