Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | 0.79% |
Jul 19, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | -0.41% |
Jul 18, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | -0.44% |
Jul 17, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | -0.03% |
Jul 16, 2024 | 30.376 | 30.376 | 30.376 | 30.376 | 1.39% |
Jul 15, 2024 | 29.959 | 29.959 | 29.959 | 29.959 | 0.32% |
Jul 12, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | 0.67% |
Jul 11, 2024 | 29.668 | 29.668 | 29.668 | 29.668 | 1.14% |
Jul 10, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | 1.23% |
Jul 09, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | -0.26% |
Jul 08, 2024 | 29.054 | 29.054 | 29.054 | 29.054 | 0.30% |
Jul 05, 2024 | 28.966 | 28.966 | 28.966 | 28.966 | -0.69% |
Jul 04, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | -0.05% |
Jul 03, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | 0.63% |
Jul 02, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.01% |
Jun 28, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | 0.02% |
Jun 27, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | 0.18% |
Jun 26, 2024 | 28.946 | 28.946 | 28.946 | 28.946 | -0.25% |
Jun 25, 2024 | 29.017 | 29.017 | 29.017 | 29.017 | -0.46% |
Jun 24, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.05% |
Highest: 30.376 | Lowest: 28.946 | Difference: 1.430 | Average: 29.486 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review