Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 29.166 | 29.166 | 29.166 | 29.166 | 0.79% |
Jul 19, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | -0.41% |
Jul 18, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | -0.44% |
Jul 17, 2024 | 29.183 | 29.183 | 29.183 | 29.183 | -0.03% |
Jul 16, 2024 | 29.191 | 29.191 | 29.191 | 29.191 | 1.39% |
Jul 15, 2024 | 28.791 | 28.791 | 28.791 | 28.791 | 0.32% |
Jul 12, 2024 | 28.699 | 28.699 | 28.699 | 28.699 | 0.67% |
Jul 11, 2024 | 28.509 | 28.509 | 28.509 | 28.509 | 1.14% |
Jul 10, 2024 | 28.188 | 28.188 | 28.188 | 28.188 | 1.23% |
Jul 09, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -0.26% |
Jul 08, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 0.31% |
Jul 05, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -0.69% |
Jul 04, 2024 | 28.027 | 28.027 | 28.027 | 28.027 | -0.05% |
Jul 03, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | 0.63% |
Jul 02, 2024 | 27.865 | 27.865 | 27.865 | 27.865 | -0.01% |
Jun 28, 2024 | 27.867 | 27.867 | 27.867 | 27.867 | 0.03% |
Jun 27, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.18% |
Jun 26, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.25% |
Jun 25, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | -0.45% |
Jun 24, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | 1.05% |
Highest: 29.191 | Lowest: 27.810 | Difference: 1.381 | Average: 28.334 | Change %: 5.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review