Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.23% |
Jun 27, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | 0.03% |
Jun 26, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.69% |
Jun 25, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -0.10% |
Jun 24, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.02% |
Jun 21, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.03% |
Jun 20, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.28% |
Jun 19, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.17% |
Jun 18, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.36% |
Jun 17, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | -0.21% |
Jun 14, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.29% |
Jun 13, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.53% |
Jun 12, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.51% |
Jun 11, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.19% |
Jun 10, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.23% |
Jun 07, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | -0.55% |
Jun 06, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.10% |
Jun 05, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.42% |
Jun 04, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.52% |
Jun 03, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.74% |
May 31, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.56% |
May 30, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.37% |
Highest: 11.318 | Lowest: 10.983 | Difference: 0.336 | Average: 11.203 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review