![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.04% |
Feb 05, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.57% |
Feb 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.26% |
Feb 03, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.20% |
Jan 31, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.08% |
Jan 30, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.70% |
Jan 29, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.13% |
Jan 28, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.16% |
Jan 27, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.11% |
Jan 24, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.23% |
Jan 23, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 0.04% |
Jan 22, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | -0.07% |
Jan 21, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | 0.34% |
Jan 20, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | 0.07% |
Jan 17, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | 0.59% |
Jan 16, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.54% |
Jan 15, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.88% |
Jan 14, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.18% |
Jan 13, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | -0.51% |
Jan 10, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | -0.89% |
Jan 09, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | -0.10% |
Jan 08, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.11% |
Jan 07, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.41% |
Highest: 16.423 | Lowest: 15.757 | Difference: 0.666 | Average: 16.129 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review