Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.26% |
Jul 18, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | -0.34% |
Jul 17, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -0.05% |
Jul 16, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.50% |
Jul 15, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.01% |
Jul 12, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.33% |
Jul 11, 2024 | 16.712 | 16.712 | 16.712 | 16.712 | 0.35% |
Jul 10, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.46% |
Jul 09, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.21% |
Jul 08, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.18% |
Jul 05, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.39% |
Jul 04, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.10% |
Jul 03, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.45% |
Jul 02, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.34% |
Jun 28, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.23% |
Jun 27, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.09% |
Jun 26, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.48% |
Jun 25, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.12% |
Jun 24, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.15% |
Highest: 16.854 | Lowest: 16.460 | Difference: 0.394 | Average: 16.646 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review