Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.26% |
Jul 18, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -0.34% |
Jul 17, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -0.05% |
Jul 16, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | 0.50% |
Jul 15, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.01% |
Jul 12, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.33% |
Jul 11, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Jul 10, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.46% |
Jul 09, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.21% |
Jul 08, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.18% |
Jul 05, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.40% |
Jul 04, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.10% |
Jul 03, 2024 | 16.799 | 16.799 | 16.799 | 16.799 | 0.45% |
Jul 02, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.33% |
Jun 28, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.23% |
Jun 27, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.09% |
Jun 26, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | -0.48% |
Jun 25, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.12% |
Jun 24, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | 0.15% |
Highest: 17.125 | Lowest: 16.724 | Difference: 0.401 | Average: 16.914 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review