Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.13% |
Jun 19, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.18% |
Jun 18, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.29% |
Jun 17, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | -0.12% |
Jun 14, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.06% |
Jun 13, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.16% |
Jun 12, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 0.49% |
Jun 11, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.01% |
Jun 10, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.14% |
Jun 07, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.53% |
Jun 06, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.02% |
Jun 05, 2024 | 15.361 | 15.361 | 15.361 | 15.361 | 0.79% |
Jun 04, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.09% |
Jun 03, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.46% |
May 31, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.66% |
May 30, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.31% |
May 29, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | -0.69% |
May 28, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | -0.54% |
May 27, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.03% |
May 24, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.08% |
May 23, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.32% |
May 22, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -0.18% |
May 21, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.23% |
Highest: 15.397 | Lowest: 15.012 | Difference: 0.385 | Average: 15.260 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review