Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | -0.28% |
Sep 24, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.01% |
Sep 23, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.01% |
Sep 20, 2024 | 16.131 | 16.131 | 16.131 | 16.131 | -0.06% |
Sep 19, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 0.39% |
Sep 18, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.28% |
Sep 17, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.16% |
Sep 16, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.34% |
Sep 13, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.14% |
Sep 12, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.39% |
Sep 11, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.13% |
Sep 10, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.18% |
Sep 09, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.55% |
Sep 06, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | -0.24% |
Sep 05, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | -0.01% |
Sep 04, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.32% |
Sep 03, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.04% |
Aug 30, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.03% |
Aug 29, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.08% |
Aug 28, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.28% |
Aug 27, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.04% |
Highest: 16.150 | Lowest: 15.854 | Difference: 0.295 | Average: 16.008 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review