Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.632 | 28.632 | 28.632 | 28.632 | -0.23% |
Jun 27, 2024 | 28.699 | 28.699 | 28.699 | 28.699 | 0.09% |
Jun 26, 2024 | 28.675 | 28.675 | 28.675 | 28.675 | -0.48% |
Jun 25, 2024 | 28.814 | 28.814 | 28.814 | 28.814 | -0.12% |
Jun 24, 2024 | 28.849 | 28.849 | 28.849 | 28.849 | 0.15% |
Jun 21, 2024 | 28.807 | 28.807 | 28.807 | 28.807 | -0.06% |
Jun 20, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.13% |
Jun 19, 2024 | 28.861 | 28.861 | 28.861 | 28.861 | -0.18% |
Jun 18, 2024 | 28.912 | 28.912 | 28.912 | 28.912 | 0.29% |
Jun 17, 2024 | 28.829 | 28.829 | 28.829 | 28.829 | -0.12% |
Jun 14, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | 0.06% |
Jun 13, 2024 | 28.845 | 28.845 | 28.845 | 28.845 | 0.16% |
Jun 12, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.49% |
Jun 11, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.01% |
Jun 10, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | -0.14% |
Jun 07, 2024 | 28.699 | 28.699 | 28.699 | 28.699 | -0.53% |
Jun 06, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 0.02% |
Jun 05, 2024 | 28.848 | 28.848 | 28.848 | 28.848 | 0.79% |
Jun 04, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 0.09% |
Jun 03, 2024 | 28.598 | 28.598 | 28.598 | 28.598 | 0.46% |
Highest: 28.912 | Lowest: 28.598 | Difference: 0.314 | Average: 28.767 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review