![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.67% |
Jul 22, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.10% |
Jul 19, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 0.06% |
Jul 18, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | -1.82% |
Jul 17, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | -0.22% |
Jul 16, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.06% |
Jul 15, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | 0.73% |
Jul 12, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.19% |
Jul 11, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.71% |
Jul 10, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.12% |
Jul 09, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.61% |
Jul 08, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | -0.29% |
Jul 05, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.20% |
Jul 04, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 1.02% |
Jul 03, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 1.24% |
Jul 02, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.27% |
Jul 01, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.11% |
Jun 28, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | -0.92% |
Jun 27, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 2.25% |
Jun 26, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 0.29% |
Jun 25, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.53% |
Highest: 9.073 | Lowest: 8.552 | Difference: 0.520 | Average: 8.855 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review