![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
Jul 01, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
Jun 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
Jun 27, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
Jun 26, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
Jun 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
Jun 24, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
Jun 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% |
Jun 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
Jun 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
Jun 17, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
Jun 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
Jun 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
Jun 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
Jun 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
Jun 10, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
Jun 07, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
Jun 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
Jun 05, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.14% |
Jun 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
Jun 03, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
Highest: 25.14 | Lowest: 24.52 | Difference: 0.62 | Average: 24.94 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review