Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.63% |
Sep 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 2.31% |
Sep 18, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.54% |
Sep 17, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
Sep 16, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.29% |
Sep 13, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.36% |
Sep 12, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.13% |
Sep 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.75% |
Sep 10, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.20% |
Sep 09, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.30% |
Sep 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -2.45% |
Sep 05, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
Sep 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
Sep 03, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -2.76% |
Aug 30, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% |
Aug 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
Aug 28, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | -1.02% |
Aug 27, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.04% |
Aug 26, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.65% |
Aug 23, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.39% |
Aug 22, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -1.55% |
Highest: 28.38 | Lowest: 26.24 | Difference: 2.14 | Average: 27.40 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review