Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -2.36% |
Jan 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
Jan 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Jan 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.58% |
Jan 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.54% |
Jan 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.19% |
Jan 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
Jan 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 2.56% |
Jan 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
Jan 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.07% |
Jan 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -1.82% |
Jan 08, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | -1.56% |
Jan 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -2.36% |
Jan 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
Jan 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
Jan 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.58% |
Jan 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.54% |
Jan 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.19% |
Jan 16, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
Jan 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 2.56% |
Jan 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.65% |
Jan 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -0.07% |
Jan 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | -1.82% |
Jan 08, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
Jan 07, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.79% |
Jan 06, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.97% |
Jan 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.66% |
Jan 02, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
Dec 31, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
Dec 30, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -1.26% |
Highest: 31.00 | Lowest: 28.96 | Difference: 2.04 | Average: 29.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review